REM Token(REM)Heute
$0.002232
REM Token Preisverlauf
(REM)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002211 | $0.002222 | $0.002202 | $0.002202 | $19,029.07 |
2025-09-14 | $0.002305 | $0.002317 | $0.002208 | $0.002211 | $22,938.81 |
2025-09-13 | $0.002219 | $0.002319 | $0.002220 | $0.002305 | $16,731.37 |
2025-09-12 | $0.002201 | $0.002221 | $0.002201 | $0.002219 | $20,420.94 |
2025-09-11 | $0.002176 | $0.002263 | $0.002176 | $0.002201 | $22,911.79 |
2025-09-10 | $0.002160 | $0.002176 | $0.002160 | $0.002176 | $18,595.59 |
2025-09-09 | -- | $0.002193 | $0.002160 | -- | -- |
2025-09-08 | -- | $0.002170 | $0.002169 | -- | -- |
2025-09-07 | -- | $0.002170 | $0.002169 | $0.002169 | $55.80113 |
2025-09-06 | $0.002143 | $0.002143 | $0.002143 | -- | -- |
2025-09-05 | -- | $0.002144 | $0.002142 | $0.002143 | $1.822170 |
2025-09-04 | $0.002182 | $0.002182 | $0.002182 | -- | -- |
2025-09-03 | $0.002182 | $0.002182 | $0.002182 | $0.002182 | $78.03188 |
2025-09-02 | -- | $0.002182 | $0.002162 | -- | -- |
2025-09-01 | -- | $0.002335 | $0.002162 | $0.002162 | $446.9942 |
2025-08-31 | -- | $0.002116 | $0.002116 | -- | -- |
2025-08-30 | $0.002116 | $0.002116 | $0.002116 | -- | -- |
2025-08-29 | $0.002116 | $0.002116 | $0.002116 | $0.002116 | $26.01991 |
2025-08-28 | -- | $0.002116 | $0.002003 | $0.002116 | $136.0992 |
2025-08-27 | -- | $0.002012 | $0.002012 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
REM Token(REM)
