BurgerCities(BURGER)Heute
$0.002703
vor 1 Jahren
$0.408187
vor 2 Jahren
$0.308101
vor 3 Jahren
$1.052
vor 4 Jahren
$4
BurgerCities Preisverlauf
(BURGER)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002707 | $0.002750 | $0.002660 | $0.002719 | $116.2556 |
2025-09-12 | $0.002672 | $0.002727 | $0.002669 | $0.002707 | $42.73005 |
2025-09-11 | $0.002517 | $0.002771 | $0.002517 | $0.002672 | $646.3775 |
2025-09-10 | $0.002539 | $0.002636 | $0.002332 | $0.002517 | $1,461.375 |
2025-09-09 | $0.002549 | $0.002575 | $0.002463 | $0.002539 | $401.3754 |
2025-09-08 | $0.002640 | $0.002788 | $0.002510 | $0.002549 | $1,380.483 |
2025-09-07 | $0.002636 | $0.002649 | $0.002530 | $0.002640 | $454.9416 |
2025-09-06 | $0.002538 | $0.002653 | $0.002516 | $0.002636 | $228.6225 |
2025-09-05 | $0.002481 | $0.002560 | $0.002425 | $0.002538 | $222.5246 |
2025-09-04 | $0.002536 | $0.002524 | $0.002480 | $0.002481 | $36.41824 |
2025-09-03 | $0.002535 | $0.002547 | $0.002445 | $0.002536 | $289.0206 |
2025-09-02 | $0.002501 | $0.002596 | $0.002320 | $0.002535 | $1,649.661 |
2025-09-01 | $0.002431 | $0.002596 | $0.002471 | $0.002501 | $914.6924 |
2025-08-31 | $0.002596 | $0.002495 | $0.002409 | $0.002431 | $737.1515 |
2025-08-30 | $0.002518 | $0.002603 | $0.002473 | $0.002596 | $194.7186 |
2025-08-29 | $0.002522 | $0.002551 | $0.002454 | $0.002518 | $160.6683 |
2025-08-28 | $0.002545 | $0.002552 | $0.002497 | $0.002522 | $82.70789 |
2025-08-27 | $0.002644 | $0.002779 | $0.002532 | $0.002545 | $641.9116 |
2025-08-26 | $0.002592 | $0.002738 | $0.002542 | $0.002644 | $260.8113 |
2025-08-25 | $0.002662 | $0.002688 | $0.002575 | $0.002592 | $130.6245 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
BurgerCities(BURGER)
