Frog X Toad 6900(FXT)Heute
$0.000003
Frog X Toad 6900 Preisverlauf
(FXT)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000003 | $0.000000 | $0.000003 | $10,731.06 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12,886.06 |
2025-08-31 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $16,528.23 |
2025-08-30 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $21,896.22 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $18,609.69 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $27,925.11 |
2025-08-27 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $44,007.66 |
2025-08-26 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $18,342.55 |
2025-08-25 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $25,667.06 |
2025-08-24 | $0.000005 | $0.000008 | $0.000004 | $0.000006 | $79,795.50 |
2025-08-23 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | $61,425.53 |
2025-08-22 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $68,740.54 |
2025-08-21 | $0.000005 | $0.000008 | $0.000004 | $0.000004 | $82,195.36 |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $52,636.76 |
2025-08-19 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $88,819.51 |
2025-08-18 | $0.000007 | $0.000008 | $0.000005 | $0.000006 | $113.164K |
2025-08-17 | $0.000004 | $0.000008 | $0.000004 | $0.000007 | $120.080K |
2025-08-16 | $0.000007 | $0.000007 | $0.000003 | $0.000004 | $112.298K |
2025-08-15 | -- | $0.000011 | $0.000005 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Frog X Toad 6900(FXT)
