$BTC25($BTC25)Heute
$0.000058
$BTC25 Preisverlauf
($BTC25)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000057 | $0.000058 | $0.000056 | $0.000058 | $513.9297 |
2025-09-10 | $0.000054 | $0.000057 | $0.000055 | $0.000057 | $623.2380 |
2025-09-09 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $617.5727 |
2025-09-08 | $0.000052 | $0.000055 | $0.000051 | $0.000055 | $403.2551 |
2025-09-07 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $140.5553 |
2025-09-06 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $84.34839 |
2025-09-05 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $503.0275 |
2025-09-04 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $243.5907 |
2025-09-03 | $0.000052 | $0.000054 | $0.000051 | $0.000054 | $437.2218 |
2025-09-02 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $636.2956 |
2025-09-01 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $519.4111 |
2025-08-31 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $240.1402 |
2025-08-30 | $0.000053 | $0.000052 | $0.000051 | $0.000051 | $615.0736 |
2025-08-29 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $1,289.247 |
2025-08-28 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $1,132.589 |
2025-08-27 | $0.000049 | $0.000053 | $0.000049 | $0.000053 | $706.2519 |
2025-08-26 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $705.7270 |
2025-08-25 | $0.000053 | $0.000054 | $0.000050 | $0.000050 | $1,405.808 |
2025-08-24 | $0.000052 | $0.000054 | $0.000052 | $0.000053 | $507.1437 |
2025-08-23 | $0.000050 | $0.000053 | $0.000050 | $0.000052 | $709.4843 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
$BTC25($BTC25)
