Hiero Terminal(HTERM)Heute
$0.000085
Hiero Terminal Preisverlauf
(HTERM)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000089 | $0.000089 | $0.000085 | $0.000085 | $46.85687 |
2025-09-03 | $0.000083 | $0.000089 | $0.000082 | $0.000089 | $364.0863 |
2025-09-02 | $0.000081 | $0.000084 | $0.000080 | $0.000083 | $339.9498 |
2025-09-01 | $0.000086 | $0.000086 | $0.000080 | $0.000081 | $890.3490 |
2025-08-31 | $0.000085 | $0.000087 | $0.000084 | $0.000086 | $832.3124 |
2025-08-30 | $0.000091 | $0.000092 | $0.000084 | $0.000085 | $943.7613 |
2025-08-29 | $0.000088 | $0.000096 | $0.000086 | $0.000091 | $1,032.374 |
2025-08-28 | $0.000086 | $0.000090 | $0.000082 | $0.000088 | $1,003.878 |
2025-08-27 | $0.000080 | $0.000087 | $0.000080 | $0.000086 | $182.5002 |
2025-08-26 | $0.000084 | $0.000084 | $0.000079 | $0.000080 | $278.8953 |
2025-08-25 | $0.000085 | $0.000090 | $0.000083 | $0.000084 | $1,353.869 |
2025-08-24 | $0.000088 | $0.000089 | $0.000084 | $0.000085 | $831.3754 |
2025-08-23 | $0.000084 | $0.000090 | $0.000084 | $0.000088 | $392.2022 |
2025-08-22 | $0.000083 | $0.000085 | $0.000076 | $0.000084 | $993.8924 |
2025-08-21 | $0.000080 | $0.000083 | $0.000078 | $0.000083 | $1,064.090 |
2025-08-20 | $0.000075 | $0.000081 | $0.000075 | $0.000080 | $978.0410 |
2025-08-19 | $0.000076 | $0.000079 | $0.000072 | $0.000075 | $1,345.912 |
2025-08-18 | $0.000082 | $0.000083 | $0.000075 | $0.000075 | $1,138.181 |
2025-08-17 | $0.000178 | $0.000211 | $0.000079 | $0.000082 | $42,399.15 |
2025-08-16 | $0.000075 | $0.000209 | $0.000074 | $0.000177 | $62,693.42 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Hiero Terminal(HTERM)
