Bro(BRO)Heute
$0.000005
Bro Preisverlauf
(BRO)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-10 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $343.4800 |
2025-09-09 | $0.000005 | $0.000007 | $0.000005 | -- | -- |
2025-09-08 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $458.9587 |
2025-09-07 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $2,263.671 |
2025-09-06 | -- | $0.000012 | $0.000006 | -- | -- |
2025-09-05 | $0.000045 | $0.000048 | $0.000006 | $0.000012 | $57,287.95 |
2025-09-04 | $0.003730 | $0.007498 | $0.000044 | $0.000045 | $8.069M |
2025-09-03 | -- | $0.004882 | $0.002984 | $0.003730 | $1.075M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Bro(BRO)
