Bridged Wrapped stETH (Fuse)(WSTETH)Heute
$3,608.11
Bridged Wrapped stETH (Fuse) Preisverlauf
(WSTETH)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-06 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-05 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-04 | $3,608.114 | $3,608.114 | $3,608.114 | $3,608.114 | $1,460.161 |
2025-09-03 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-09-02 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-09-01 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-31 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-30 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-29 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-28 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-27 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-26 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-25 | -- | $3,608.11 | $3,608.11 | -- | -- |
2025-08-24 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-23 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-22 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-21 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-20 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-19 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Bridged Wrapped stETH (Fuse)(WSTETH)
