Bridged Wrapped Ether (Stargate)(WETH)Heute
$4,611.91
vor 1 Jahren
$2,336.2
vor 2 Jahren
$1,714.49
Bridged Wrapped Ether (Stargate) Preisverlauf
(WETH)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $4,545.427 | $4,844.068 | $4,507.978 | $4,585.187 | $248.2248 |
2025-09-16 | $4,698.376 | $4,763.926 | $4,545.427 | $4,545.642 | $53.71501 |
2025-09-15 | $4,774.647 | $4,786.198 | $4,596.360 | $4,694.302 | $105.3606 |
2025-09-14 | $4,970.317 | $4,988.852 | $4,752.193 | $4,774.606 | $68.54350 |
2025-09-13 | $4,526.697 | $4,985.648 | $4,532.619 | $4,970.252 | $504.4631 |
2025-09-12 | $4,603.223 | $4,607.733 | $4,452.057 | $4,526.697 | $30.67629 |
2025-09-11 | $4,419.108 | $5,127.450 | $4,374.504 | $4,602.405 | $959.6516 |
2025-09-10 | $4,335.719 | $4,432.136 | $4,318.188 | $4,419.080 | $59.75612 |
2025-09-09 | $4,391.382 | $4,404.767 | $4,319.322 | $4,335.821 | $63.29054 |
2025-09-08 | $4,301.484 | $4,391.592 | $4,227.379 | $4,391.382 | $190.2750 |
2025-09-07 | $4,395.192 | $4,332.955 | $4,268.746 | $4,301.484 | $87.14867 |
2025-09-06 | $4,436.567 | $4,453.150 | $4,269.346 | $4,395.192 | $4.413562 |
2025-09-05 | $4,399.422 | $4,498.245 | $4,335.562 | $4,436.576 | $189.3562 |
2025-09-04 | $4,456.347 | $4,502.701 | $4,393.528 | $4,399.422 | $73.98063 |
2025-09-03 | $4,357.341 | $4,468.22 | $4,288.13 | $4,456.347 | $67.98210 |
2025-09-02 | $4,380.624 | $4,392.73 | $4,258.56 | $4,357.341 | $74.40459 |
2025-09-01 | $4,491.201 | $4,498.66 | $4,376.85 | $4,380.371 | $114.7164 |
2025-08-31 | $4,406.471 | $4,495.9 | $4,357.07 | $4,491.201 | $85.39742 |
2025-08-30 | $4,321.099 | $4,406.47 | $4,318.75 | $4,406.407 | $71.48258 |
2025-08-29 | $4,513.070 | $4,530.74 | $4,309.42 | $4,321.118 | $293.2246 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Bridged Wrapped Ether (Stargate)(WETH)
