Megalink(MG8)Heute
$0.001086
vor 1 Jahren
$0.059712
Megalink Preisverlauf
(MG8)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001146 | $0.00116 | $0.00111 | $0.001096 | $390.085K |
2025-09-08 | $0.001162 | $0.0014 | $0.00114 | $0.001141 | $3,299.466 |
2025-09-07 | $0.001143 | $0.00125 | $0.00113 | $0.001161 | $348.967K |
2025-09-06 | $0.001162 | $0.00127 | $0.00113 | $0.001144 | $219.4213 |
2025-09-05 | $0.001211 | $0.00123 | $0.00113 | $0.001162 | $419.724K |
2025-09-04 | $0.000977 | $0.00119 | $0.00087 | $0.001217 | $433.357K |
2025-09-03 | $0.000970 | $0.00099 | $0.00085 | $0.001046 | $461.966K |
2025-09-02 | $0.001257 | $0.00124 | $0.00098 | $0.000966 | $530.133K |
2025-09-01 | $0.000674 | $0.001493 | $0.000673 | $0.001256 | $551.064K |
2025-08-31 | $0.000687 | $0.00072 | $0.00068 | $0.000674 | $273.670K |
2025-08-30 | $0.000732 | $0.00076 | $0.00069 | $0.000687 | $279.633K |
2025-08-29 | $0.000868 | $0.00087 | $0.00071 | $0.000713 | $709.8977 |
2025-08-28 | $0.000934 | $0.00099 | $0.00085 | $0.000871 | $1,407.796 |
2025-08-27 | $0.000715 | $0.0011 | $0.00071 | $0.000961 | $398.219K |
2025-08-26 | $0.000648 | $0.00075 | $0.0006 | $0.000716 | $484.695K |
2025-08-25 | $0.000694 | $0.0007 | $0.00062 | $0.000648 | $269.2628 |
2025-08-24 | $0.000759 | $0.00076 | $0.00068 | $0.000695 | $399.916K |
2025-08-23 | $0.000725 | $0.00096 | $0.00071 | $0.000758 | $461.192K |
2025-08-22 | $0.001054 | $0.00105 | $0.00071 | $0.000725 | $528.510K |
2025-08-21 | $0.001128 | $0.00117 | $0.001 | $0.001055 | $441.207K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Megalink(MG8)
