Bridged WBNB(WBNB)Heute
$956.67
Bridged WBNB Preisverlauf
(WBNB)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $914.9114 | $938.8422 | $912.2136 | $929.9397 | $2,537.956 |
2025-09-15 | $929.3463 | $938.6845 | $908.7918 | $918.4774 | $6,618.287 |
2025-09-14 | $936.5864 | $941.1051 | $921.7088 | $929.3664 | $2,235.225 |
2025-09-13 | $908.6431 | $943.8918 | $904.2197 | $938.8769 | $1,956.959 |
2025-09-12 | $893.4505 | $914.8998 | $885.4973 | $913.2129 | $3,072.787 |
2025-09-11 | $894.4686 | $903.9970 | $884.4296 | $893.1691 | $7,654.260 |
2025-09-10 | $872.4993 | $904.3624 | $655.9371 | $894.4686 | $1,427.045 |
2025-09-09 | $880.3080 | $887.7234 | $863.2180 | $872.4892 | $1,928.206 |
2025-09-08 | $870.7927 | $886.2914 | $869.3177 | $880.3303 | $811.1582 |
2025-09-07 | $858.3834 | $877.7159 | $852.2323 | $870.7841 | $1,223.343 |
2025-09-06 | $844.8668 | $862.8827 | $843.2995 | $858.3834 | $526.2785 |
2025-09-05 | $843.7580 | $858.5079 | $841.9264 | $844.8756 | $1,509.429 |
2025-09-04 | $863.1374 | $863.3176 | $842.4536 | $843.7580 | $1,837.300 |
2025-09-03 | $845.4614 | $863.32 | $842.27 | $863.1248 | $1,520.368 |
2025-09-02 | $847.7954 | $857.61 | $836.86 | $845.4580 | $5,564.076 |
2025-09-01 | $868.5654 | $870.9 | $843.19 | $843.1943 | $4,221.379 |
2025-08-31 | $844.0259 | $873.9 | $841.33 | $868.5654 | $8,886.769 |
2025-08-30 | $853.3726 | $872.67 | $843.37 | $843.3723 | $7,234.512 |
2025-08-29 | $869.5400 | $882.62 | $847.79 | $853.3891 | $8,551.412 |
2025-08-28 | $860.5034 | $879.88 | $851.7 | $867.8304 | $9,554.514 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Bridged WBNB(WBNB)
