Immutable Toolkit Bridged USDT (Immutable zkEVM)(USDT)Heute
$1.007
vor 1 Jahren
$1.002
Immutable Toolkit Bridged USDT (Immutable zkEVM) Preisverlauf
(USDT)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.000288 | $1.018961 | $0.994520 | $1.012627 | $79,608.18 |
2025-09-10 | $1.002361 | $1.012900 | $0.993241 | $1.000340 | $39,166.77 |
2025-09-09 | $0.998428 | $1.014201 | $0.992179 | $0.999750 | $42,329.89 |
2025-09-08 | $1.001275 | $1.015634 | $0.991148 | $0.998388 | $79.83077 |
2025-09-07 | $1.001172 | $1.011855 | $0.993636 | $0.994538 | $377.5091 |
2025-09-06 | $1.001837 | $1.009610 | $0.992868 | $1.001179 | $544.4547 |
2025-09-05 | $1.003726 | $1.010035 | $0.989012 | $1.001893 | $342.6072 |
2025-09-04 | $1.003962 | $1.012227 | $0.992782 | $1.003726 | $960.9296 |
2025-09-03 | $0.995204 | $1.01 | $0.992758 | $1.003962 | $9,107.672 |
2025-09-02 | $1.002811 | $1.012 | $0.990428 | $0.995204 | $1,479.122 |
2025-09-01 | $1.001095 | $1.01 | $0.983733 | $1.002811 | $3,265.258 |
2025-08-31 | $0.993571 | $1.008 | $0.992518 | $1.001095 | $326.9961 |
2025-08-30 | $0.999069 | $1.009 | $0.991459 | $1.000460 | $416.8721 |
2025-08-29 | $0.994484 | $1.008 | $0.989505 | $0.999069 | $2,333.747 |
2025-08-28 | $0.996702 | $1.015 | $0.991252 | $1.002377 | $24,127.66 |
2025-08-27 | $1.001815 | $1.008 | $0.991296 | $0.998527 | $12,252.37 |
2025-08-26 | $0.996910 | $1.013 | $0.973165 | $0.996207 | $2,737.595 |
2025-08-25 | -- | $1.035 | $0.985923 | -- | -- |
2025-08-24 | $0.996831 | $1.012 | $0.991986 | $1.009732 | $3,878.467 |
2025-08-23 | $1.003078 | $1.012 | $0.986004 | $0.996831 | $24,876.49 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Immutable Toolkit Bridged USDT (Immutable zkEVM)(USDT)
