Wrapped Club Tigres UANL (Kayen)(WTIGRES)Heute
$0.121733
Wrapped Club Tigres UANL (Kayen) Preisverlauf
(WTIGRES)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.126185 | $0.124577 | $0.120434 | $0.120804 | $123.4915 |
2025-09-01 | $0.129331 | $0.13016 | $0.12612 | $0.126185 | $2.030123 |
2025-08-31 | -- | $0.131797 | $0.127609 | -- | -- |
2025-08-30 | -- | $0.126945 | $0.125952 | -- | -- |
2025-08-29 | -- | $0.131712 | $0.124687 | -- | -- |
2025-08-28 | $0.129388 | $0.132461 | $0.129388 | $0.130716 | $130.7168 |
2025-08-27 | $0.127919 | $0.131642 | $0.127857 | $0.129388 | $1.553556 |
2025-08-26 | $0.126838 | $0.12966 | $0.124346 | $0.127524 | $132.9379 |
2025-08-25 | $0.130815 | $0.136582 | $0.12598 | $0.126838 | $6.341915 |
2025-08-24 | $0.134978 | $0.136181 | $0.12892 | $0.130817 | $2.085279 |
2025-08-23 | -- | $0.140848 | $0.133732 | -- | -- |
2025-08-22 | -- | $0.138571 | $0.13846 | -- | -- |
2025-08-21 | -- | $0.13561 | $0.132955 | -- | -- |
2025-08-20 | -- | $0.13439 | $0.129848 | -- | -- |
2025-08-19 | -- | $0.136283 | $0.132195 | -- | -- |
2025-08-18 | -- | $0.142395 | $0.132147 | -- | -- |
2025-08-17 | -- | $0.143569 | $0.141635 | -- | -- |
2025-08-16 | $0.141108 | $0.142682 | $0.1354 | $0.142678 | $144.2701 |
2025-08-15 | $0.143093 | $0.143566 | $0.135383 | $0.141108 | $153.1299 |
2025-08-14 | $0.142902 | $0.145837 | $0.138232 | $0.143087 | $717.4560 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Wrapped Club Tigres UANL (Kayen)(WTIGRES)
