PAX Gold(PAXG)Heute
$3,631.89
vor 1 Jahren
$2,517.28
vor 2 Jahren
$1,897.89
vor 3 Jahren
$1,712.95
vor 4 Jahren
$1,798.82
vor 5 Jahren
$1,956.92
PAX Gold Preisverlauf
(PAXG)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $3,654.492 | $3,662.33 | $3,630.74 | $3,647.415 | $109.384M |
2025-09-09 | $3,641.870 | $3,681.4 | $3,633.37 | $3,655.056 | $123.485M |
2025-09-08 | $3,615.673 | $3,649.06 | $3,587.88 | $3,642.211 | $131.617M |
2025-09-07 | $3,611.960 | $3,627.12 | $3,613.33 | $3,615.571 | $87.591M |
2025-09-06 | $3,594.220 | $3,623.89 | $3,589.97 | $3,612.018 | $65.429M |
2025-09-05 | $3,559.147 | $3,598.87 | $3,549.03 | $3,593.914 | $102.374M |
2025-09-04 | $3,573.985 | $3,587.42 | $3,529.22 | $3,561.63 | $6.856M |
2025-09-03 | $3,531.482 | $3,580.9 | $3,542.23 | $3,574.920 | $126.177M |
2025-09-02 | $3,488.83 | $3,543.98 | $3,487.05 | $3,532.26 | $5.740M |
2025-09-01 | $3,466.787 | $3,502.39 | $3,450.98 | $3,488.265 | $146.529M |
2025-08-31 | $3,459.810 | $3,470.23 | $3,458.89 | $3,467.366 | $43.441M |
2025-08-30 | $3,451.603 | $3,466.54 | $3,446.66 | $3,457.705 | $77.113M |
2025-08-29 | $3,405.755 | $3,452.79 | $3,407.82 | $3,450.968 | $96.952M |
2025-08-28 | $3,376.367 | $3,415.35 | $3,379.92 | $3,407.361 | $74.659M |
2025-08-27 | $3,371.167 | $3,383.26 | $3,365.67 | $3,377.411 | $73.412M |
2025-08-26 | $3,361.187 | $3,374.23 | $3,337.31 | $3,371.393 | $127.025M |
2025-08-25 | $3,362.190 | $3,363.89 | $3,352.46 | $3,361.49 | $1.417M |
2025-08-24 | $3,355.424 | $3,363.58 | $3,357.71 | $3,362.141 | $17.340M |
2025-08-23 | $3,351.931 | $3,366.32 | $3,354.56 | $3,355.020 | $37.376M |
2025-08-22 | $3,335.634 | $3,363.84 | $3,318.33 | $3,351.836 | $49.766M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
PAX Gold(PAXG)
