World Chain Bridged USDC (World Chain)(USDC.E)Heute
$0.99559
World Chain Bridged USDC (World Chain) Preisverlauf
(USDC.E)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.997949 | $0.997949 | -- | -- |
2025-09-13 | -- | $1.005039 | $1.005039 | -- | -- |
2025-09-12 | -- | $1.000769 | $1.000769 | -- | -- |
2025-09-11 | -- | $0.999407 | $0.999407 | -- | -- |
2025-09-10 | -- | $1.007707 | $1.007707 | -- | -- |
2025-09-09 | -- | $0.999852 | $0.999852 | -- | -- |
2025-09-08 | -- | $0.998987 | $0.998987 | -- | -- |
2025-09-07 | -- | $0.999229 | $0.999229 | -- | -- |
2025-09-06 | -- | $0.999718 | $0.999718 | -- | -- |
2025-09-05 | -- | $1.001531 | $1.001531 | -- | -- |
2025-09-04 | -- | $1.003851 | $1.003851 | -- | -- |
2025-09-03 | -- | $0.998548 | $0.998548 | -- | -- |
2025-09-02 | -- | $0.999654 | $0.999654 | -- | -- |
2025-09-01 | -- | $1.000622 | $1.000622 | -- | -- |
2025-08-31 | -- | $0.999218 | $0.999218 | -- | -- |
2025-08-30 | -- | $0.996778 | $0.996778 | -- | -- |
2025-08-29 | -- | $0.996605 | $0.996605 | -- | -- |
2025-08-28 | -- | $0.999541 | $0.999541 | -- | -- |
2025-08-27 | -- | $0.997721 | $0.997721 | -- | -- |
2025-08-26 | $0.998078 | $0.997650 | $0.997650 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
World Chain Bridged USDC (World Chain)(USDC.E)
