717ai by Virtuals(WIRE)Heute
$0.004863
717ai by Virtuals Preisverlauf
(WIRE)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005671 | $0.006216 | $0.004230 | $0.004729 | $419.239K |
2025-09-03 | $0.004746 | $0.007279 | $0.004753 | $0.005925 | $495.227K |
2025-09-02 | $0.005712 | $0.005782 | $0.004224 | $0.004746 | $412.428K |
2025-09-01 | $0.006958 | $0.006868 | $0.005007 | $0.005746 | $224.189K |
2025-08-31 | $0.007060 | $0.007471 | $0.005741 | $0.006954 | $242.998K |
2025-08-30 | $0.007133 | $0.007753 | $0.006430 | $0.007050 | $244.165K |
2025-08-29 | $0.007955 | $0.009421 | $0.006859 | $0.007063 | $294.796K |
2025-08-28 | $0.008296 | $0.010850 | $0.007197 | $0.008031 | $788.500K |
2025-08-27 | $0.005348 | $0.009024 | $0.004914 | $0.008258 | $727.373K |
2025-08-26 | $0.006154 | $0.006496 | $0.004958 | $0.005299 | $314.257K |
2025-08-25 | $0.007768 | $0.008350 | $0.005438 | $0.006154 | $418.354K |
2025-08-24 | $0.007271 | $0.009018 | $0.006629 | $0.007778 | $362.875K |
2025-08-23 | $0.005797 | $0.008312 | $0.004161 | $0.007259 | $881.830K |
2025-08-22 | $0.005899 | $0.006940 | $0.003518 | $0.005753 | $898.563K |
2025-08-21 | $0.007094 | $0.007096 | $0.005062 | $0.005666 | $742.213K |
2025-08-20 | $0.006804 | $0.007608 | $0.004116 | $0.007094 | $1.108M |
2025-08-19 | $0.005007 | $0.009269 | $0.004547 | $0.006643 | $1.642M |
2025-08-18 | $0.002556 | $0.005676 | $0.002170 | $0.005007 | $1.260M |
2025-08-17 | $0.000762 | $0.003021 | $0.001052 | $0.002556 | $941.067K |
2025-08-16 | $0.000137 | $0.001066 | $0.000188 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
717ai by Virtuals(WIRE)
