Bridged Binance-Peg Ethereum (opBNB)(ETH)Heute
$4,289.24
vor 1 Jahren
$2,366.78
Bridged Binance-Peg Ethereum (opBNB) Preisverlauf
(ETH)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,374.282 | $4,511.013 | $4,298.155 | $4,310.698 | $1,220.193 |
2025-09-04 | -- | $4,532.862 | $4,162.197 | -- | -- |
2025-09-03 | $4,382.735 | $4,449.91 | $4,274.51 | $4,423.852 | $2,433.505 |
2025-09-02 | $4,355.804 | $4,485.4 | $4,281.97 | $4,382.735 | $1,712.711 |
2025-09-01 | $4,460.569 | $4,572.5 | $4,326.97 | $4,355.585 | $2,781.084 |
2025-08-31 | $4,393.399 | $4,492.83 | $4,366.46 | $4,460.569 | $1,201.620 |
2025-08-30 | $4,352.867 | $4,470.35 | $4,297 | $4,393.399 | $824.9473 |
2025-08-29 | $4,567.351 | $4,594.44 | $4,284.9 | $4,336.501 | $2,544.730 |
2025-08-28 | $4,659.099 | $4,697.47 | $4,523.13 | $4,557.315 | $1,334.601 |
2025-08-27 | $4,490.515 | $4,673.44 | $4,497.7 | $4,659.099 | $1,539.917 |
2025-08-26 | $4,629.122 | $4,679.97 | $4,398.39 | $4,490.465 | $1,701.284 |
2025-08-25 | $4,783.906 | $4,942.08 | $4,527.55 | $4,629.541 | $3,232.747 |
2025-08-24 | $4,753.032 | $4,877.89 | $4,710.6 | $4,783.983 | $1,544.543 |
2025-08-23 | $4,589.772 | $4,866.15 | $4,665.63 | $4,753.060 | $1,414.967 |
2025-08-22 | $4,228.072 | $4,677.56 | $4,196.24 | $4,589.772 | $2,807.484 |
2025-08-21 | $4,254.581 | $4,391.35 | $4,217.2 | $4,228.072 | $2,864.296 |
2025-08-20 | $4,234.806 | $4,278.89 | $4,103.87 | $4,254.600 | $1,480.201 |
2025-08-19 | $4,319.132 | $4,407.51 | $4,225.13 | $4,234.806 | $1,298.739 |
2025-08-18 | $4,643.765 | $4,502.08 | $4,202.18 | $4,319.912 | $4,329.242 |
2025-08-17 | $4,446.084 | $4,643.77 | $4,433.08 | $4,608.223 | $2,651.925 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Bridged Binance-Peg Ethereum (opBNB)(ETH)
