Brettwu Preisverlauf

(BRETTWU)

Zeitraum: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$8,430.082
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$13,581.17
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$2,173.091
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$1,413.289
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$7,299.882
2025-09-05	$0.000000	$0.000000	$0	$0.000000	$6,984.155
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$5,798.717
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,293.399
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$18,049.35
2025-09-01	$0.000000	$0.000000	$0.00000	$0.000000	$9,184.983
2025-08-31	$0.000000	$0.00000	$0.00000	$0.000000	$5,559.245
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$4,838.793
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$12,491.64
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$8,481.365
2025-08-27	$0.000000	$0.00000	$0.000000	$0.000000	$11,242.23
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$53,045.45
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$20,386.57
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$159.259K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$47,214.45
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$7,486.282