Kabosu(KABOSU)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
vor 4 Jahren
$0.000000
Kabosu Preisverlauf
(KABOSU)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $381.2784 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.8176 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.1437 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.29038 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $936.3528 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $892.9741 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.6636 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.3272 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,835.298 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $312.4549 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $0.6273 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $715.5849 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.33046 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.8748 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.9128 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.8993 |
2025-08-17 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $96.95573 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $350.2151 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.9535 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Kabosu(KABOSU)
