Bread(BRD)Heute
$0.009949
vor 1 Jahren
$0.010953
vor 2 Jahren
$0.005627
vor 3 Jahren
$0.183686
vor 4 Jahren
$0.092395
vor 5 Jahren
$0.212773
vor 6 Jahren
$0.320123
Bread Preisverlauf
(BRD)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.009974 | $0.009901 | $0.009952 | $1,076.603 |
2025-09-14 | -- | $0.009896 | $0.009896 | -- | -- |
2025-09-13 | -- | $0.009896 | $0.009896 | -- | -- |
2025-09-12 | -- | $0.009896 | $0.009896 | -- | -- |
2025-09-11 | -- | $0.009896 | $0.009896 | -- | -- |
2025-09-10 | -- | $0.009896 | $0.009896 | -- | -- |
2025-09-09 | -- | $0.009896 | $0.009896 | -- | -- |
2025-09-08 | -- | $0.009896 | $0.009896 | -- | -- |
2025-09-07 | -- | $0.009896 | $0.009896 | -- | -- |
2025-09-06 | -- | $0.009896 | $0.009896 | -- | -- |
2025-09-05 | -- | $0.009896 | $0.009896 | -- | -- |
2025-09-04 | -- | $0.009896 | $0.009896 | -- | -- |
2025-09-03 | -- | $0.009896 | $0.009896 | -- | -- |
2025-09-02 | -- | $0.009896 | $0.009896 | -- | -- |
2025-09-01 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-31 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-30 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-29 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-28 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-27 | -- | $0.009896 | $0.009896 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Bread(BRD)
