Boysclubbase($BOYS)Heute
$0.002096
vor 1 Jahren
$0.00448
Boysclubbase Preisverlauf
($BOYS)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002140 | $0.002172 | $0.002085 | $0.002130 | $91.07368 |
2025-09-10 | $0.002098 | $0.002161 | $0.002079 | $0.002142 | $120.0783 |
2025-09-09 | $0.002148 | $0.002145 | $0.002096 | $0.002104 | $68.23230 |
2025-09-08 | $0.002127 | $0.002235 | $0.002105 | $0.002150 | $1,194.977 |
2025-09-07 | $0.002137 | $0.002150 | $0.002119 | $0.002124 | $184.7534 |
2025-09-06 | $0.002161 | $0.002187 | $0.002131 | $0.002141 | $130.7513 |
2025-09-05 | $0.002178 | $0.002254 | $0.002148 | $0.002158 | $2,181.778 |
2025-09-04 | $0.002295 | $0.002265 | $0.002169 | $0.002178 | $168.8416 |
2025-09-03 | $0.002198 | $0.002296 | $0.002183 | $0.002295 | $46.47933 |
2025-09-02 | $0.002204 | $0.002239 | $0.002152 | $0.002202 | $438.4218 |
2025-09-01 | $0.002280 | $0.002282 | $0.002204 | $0.002207 | $128.0304 |
2025-08-31 | $0.002237 | $0.002284 | $0.002220 | $0.002280 | $22.16455 |
2025-08-30 | $0.002124 | $0.002248 | $0.002095 | $0.002237 | $491.4878 |
2025-08-29 | $0.002490 | $0.002499 | $0.002098 | $0.002119 | $1,473.153 |
2025-08-28 | $0.002711 | $0.002698 | $0.002482 | $0.002490 | $711.6849 |
2025-08-27 | $0.002632 | $0.002713 | $0.002629 | $0.002711 | $24.96916 |
2025-08-26 | $0.002501 | $0.002667 | $0.002349 | $0.002635 | $982.2615 |
2025-08-25 | $0.002616 | $0.002706 | $0.002463 | $0.002501 | $159.5067 |
2025-08-24 | $0.002574 | $0.002637 | $0.002548 | $0.002611 | $483.4446 |
2025-08-23 | $0.002479 | $0.002675 | $0.002550 | $0.002571 | $505.2677 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Boysclubbase($BOYS)
