Bowser(BOWSER)Heute
$0.000000
Bowser Preisverlauf
(BOWSER)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.554194 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.647957 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.89299 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.65052 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.03825 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $731.4890 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $382.3068 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $828.2531 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,639.530 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $734.1233 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.20006 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.047732 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.96248 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.766661 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.52714 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.194657 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.0658 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.659751 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.384566 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.66166 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Bowser(BOWSER)
