BOB Preisverlauf

(BOB)

Zeitraum: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-15	$0.189055	$0.198441	$0.183257	$0.190860	$9,870.731
2025-09-14	$0.204825	$0.204454	$0.189055	$0.189055	$7,308.316
2025-09-13	$0.211632	$0.219190	$0.201446	$0.204802	$9,537.684
2025-09-12	$0.216306	$0.229029	$0.210073	$0.211424	$12,526.35
2025-09-11	$0.219545	$0.219679	$0.213295	$0.216306	$7,161.470
2025-09-10	$0.227029	$0.227799	$0.217702	$0.219430	$6,267.533
2025-09-09	$0.224222	$0.234446	$0.221884	$0.227851	$12,849.58
2025-09-08	$0.213827	$0.226302	$0.211153	$0.225492	$5,590.987
2025-09-07	$0.202870	$0.214012	$0.202069	$0.213974	$6,088.486
2025-09-06	$0.206918	$0.210533	$0.202033	$0.203126	$8,255.636
2025-09-05	$0.214474	$0.221591	$0.202008	$0.206975	$9,408.067
2025-09-04	$0.224976	$0.232008	$0.212623	$0.214474	$12,475.53
2025-09-03	$0.243290	$0.247538	$0.222777	$0.224976	$15,245.14
2025-09-02	$0.255025	$0.256667	$0.239308	$0.243290	$13,799.87
2025-09-01	$0.266058	$0.269286	$0.253785	$0.255048	$3,464.249
2025-08-31	$0.270109	$0.273279	$0.26041	$0.266394	$11,508.73
2025-08-30	$0.268392	$0.272861	$0.260036	$0.268622	$7,407.906
2025-08-29	$0.278549	$0.282444	$0.265162	$0.268187	$13,750.82
2025-08-28	$0.298413	$0.303906	$0.278549	$0.278939	$16,577.30
2025-08-27	$0.281428	$0.300855	$0.280479	$0.298825	$9,608.688