BNS(BNS)Heute
$0.000033
vor 1 Jahren
$0.000090
vor 2 Jahren
$0.000239
vor 3 Jahren
$0.000536
BNS Preisverlauf
(BNS)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000030 | $0.000034 | $0.000030 | $0.000030 | $5.405803 |
2025-09-03 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $3.951901 |
2025-09-02 | $0.000029 | $0.000035 | $0.000029 | $0.000034 | $12.91560 |
2025-09-01 | -- | $0.000035 | $0.000029 | -- | -- |
2025-08-31 | $0.000029 | $0.000035 | $0.000029 | -- | -- |
2025-08-30 | $0.000042 | $0.000042 | $0.000029 | $0.000029 | $10.06554 |
2025-08-29 | $0.000035 | $0.000046 | $0.000031 | $0.000042 | $12.79780 |
2025-08-28 | $0.000034 | $0.000035 | $0.000029 | $0.000035 | $4.497081 |
2025-08-27 | $0.000029 | $0.000048 | $0.000029 | $0.000034 | $5.211118 |
2025-08-26 | $0.000030 | $0.000052 | $0.000029 | $0.000029 | $4.514891 |
2025-08-25 | $0.000030 | $0.000034 | $0.000029 | $0.000030 | $118.5059 |
2025-08-24 | $0.000047 | $0.000051 | $0.000030 | $0.000030 | $7.680246 |
2025-08-23 | $0.000050 | $0.000055 | $0.000033 | $0.000047 | $182.0217 |
2025-08-22 | $0.000034 | $0.000053 | $0.000029 | $0.000050 | $35.98159 |
2025-08-21 | $0.000032 | $0.000052 | $0.000028 | $0.000034 | $80.72656 |
2025-08-20 | $0.000032 | $0.000058 | $0.000032 | $0.000032 | $8.249069 |
2025-08-19 | $0.000034 | $0.000059 | $0.000032 | $0.000032 | $2.731997 |
2025-08-18 | $0.000029 | $0.000052 | $0.000029 | $0.000034 | $3.255775 |
2025-08-17 | $0.000028 | $0.000034 | $0.000028 | $0.000029 | $12.15481 |
2025-08-16 | -- | $0.000034 | $0.000028 | $0.000028 | $21.83769 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
BNS(BNS)
