NI Compute(SN27)Heute
$0.69818
NI Compute Preisverlauf
(SN27)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.777363 | $0.774647 | $0.702678 | $0.703147 | $29,533.96 |
2025-09-03 | $0.755505 | $0.780302 | $0.742039 | $0.775493 | $144.059K |
2025-09-02 | $0.778846 | $0.789903 | $0.747562 | $0.755005 | $131.367K |
2025-09-01 | $0.790422 | $0.801611 | $0.761303 | $0.779057 | $227.889K |
2025-08-31 | $0.742129 | $0.801358 | $0.741435 | $0.801358 | $544.857K |
2025-08-30 | $0.730098 | $0.745723 | $0.720663 | $0.742129 | $20,479.20 |
2025-08-29 | $0.777621 | $0.776441 | $0.724156 | $0.727367 | $66,664.68 |
2025-08-28 | $0.792514 | $0.79678 | $0.763821 | $0.778837 | $46,369.60 |
2025-08-27 | $0.756665 | $0.825595 | $0.755081 | $0.792514 | $420.588K |
2025-08-26 | $0.729707 | $0.760304 | $0.680025 | $0.756665 | $132.574K |
2025-08-25 | $0.771705 | $0.818103 | $0.724604 | $0.729773 | $23,312.76 |
2025-08-24 | $0.785998 | $0.791655 | $0.758145 | $0.771710 | $4,056.208 |
2025-08-23 | $0.783007 | $0.815794 | $0.781875 | $0.786003 | $29,055.92 |
2025-08-22 | $0.732338 | $0.792762 | $0.719262 | $0.783007 | $137.768K |
2025-08-21 | $0.759813 | $0.770771 | $0.730813 | $0.732338 | $11,874.99 |
2025-08-20 | $0.754208 | $0.7637 | $0.736857 | $0.753082 | $38,128.58 |
2025-08-19 | $0.795117 | $0.812719 | $0.752879 | $0.754051 | $124.719K |
2025-08-18 | $0.847955 | $0.848043 | $0.782809 | $0.795098 | $80,269.63 |
2025-08-17 | $0.808606 | $0.853717 | $0.806529 | $0.847955 | $219.664K |
2025-08-16 | $0.794631 | $0.819767 | $0.783356 | $0.808651 | $83,580.71 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
NI Compute(SN27)
