BlueMove(MOVE)Heute
$0.004045
vor 1 Jahren
$0.028518
vor 2 Jahren
$0.031476
BlueMove Preisverlauf
(MOVE)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003481 | $0.003710 | $0.003137 | $0.003625 | $1,403.716 |
2025-09-02 | $0.004796 | $0.004792 | $0.003379 | $0.003481 | $1,553.589 |
2025-09-01 | -- | $0.005311 | $0.004511 | -- | -- |
2025-08-31 | $0.005349 | $0.006077 | $0.005148 | $0.005306 | $1,853.654 |
2025-08-30 | $0.005377 | $0.005570 | $0.004980 | $0.005349 | $827.6555 |
2025-08-29 | $0.006031 | $0.006114 | $0.005370 | $0.005377 | $55,147.86 |
2025-08-28 | $0.006460 | $0.006431 | $0.005999 | $0.006031 | $54,479.23 |
2025-08-27 | $0.006865 | $0.007101 | $0.006004 | $0.006460 | $59,188.94 |
2025-08-26 | $0.007308 | $0.007309 | $0.006819 | $0.006865 | $56,369.20 |
2025-08-25 | $0.007155 | $0.007496 | $0.006931 | $0.007308 | $56,804.20 |
2025-08-24 | $0.007038 | $0.007430 | $0.006922 | $0.007155 | $56,961.29 |
2025-08-23 | $0.007192 | $0.007386 | $0.007021 | $0.007038 | $55,773.86 |
2025-08-22 | $0.008306 | $0.008328 | $0.006946 | $0.007192 | $56,174.96 |
2025-08-21 | $0.008363 | $0.008460 | $0.008280 | $0.008306 | $57,612.61 |
2025-08-20 | $0.008511 | $0.008506 | $0.008241 | $0.008390 | $54,503.38 |
2025-08-19 | $0.008622 | $0.008677 | $0.008451 | $0.008511 | $56,566.49 |
2025-08-18 | $0.009193 | $0.009212 | $0.008516 | $0.008622 | $53,791.91 |
2025-08-17 | $0.009240 | $0.009216 | $0.008800 | $0.009193 | $54,140.59 |
2025-08-16 | $0.009462 | $0.009497 | $0.008544 | $0.009240 | $57,517.77 |
2025-08-15 | $0.010138 | $0.009745 | $0.009450 | $0.009461 | $57,289.64 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
BlueMove(MOVE)
