BlueLotusDAO(BLDT)Heute
$0.003039
vor 1 Jahren
$0.052639
BlueLotusDAO Preisverlauf
(BLDT)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003099 | $0.003746 | $0.003090 | $0.003281 | $584.5317 |
2025-09-02 | $0.003757 | $0.003754 | $0.003040 | -- | -- |
2025-09-01 | $0.003373 | $0.003816 | $0.003317 | $0.003757 | $2,004.062 |
2025-08-31 | $0.003624 | $0.003708 | $0.003325 | $0.003373 | $497.1907 |
2025-08-30 | $0.003135 | $0.004059 | $0.003102 | $0.003624 | $1,597.847 |
2025-08-29 | $0.003375 | $0.004266 | $0.003135 | $0.003135 | $3,361.788 |
2025-08-28 | $0.003382 | $0.003917 | $0.003314 | $0.003375 | $1,020.847 |
2025-08-27 | $0.003697 | $0.003833 | $0.003315 | $0.003382 | $478.7589 |
2025-08-26 | $0.004033 | $0.004068 | $0.003522 | $0.003697 | $533.9657 |
2025-08-25 | $0.004385 | $0.004465 | $0.003959 | $0.004033 | $1,017.746 |
2025-08-24 | $0.004564 | $0.004619 | $0.004185 | $0.004434 | $733.1842 |
2025-08-23 | $0.004632 | $0.005365 | $0.004480 | $0.004564 | $639.2765 |
2025-08-22 | $0.004707 | $0.005066 | $0.004455 | $0.004632 | $761.5649 |
2025-08-21 | $0.005076 | $0.005329 | $0.004575 | $0.004707 | $1,195.348 |
2025-08-20 | $0.004409 | $0.005650 | $0.004222 | $0.005073 | $2,677.564 |
2025-08-19 | $0.004137 | $0.005655 | $0.004043 | $0.004409 | $1,234.358 |
2025-08-18 | $0.004208 | $0.004564 | $0.003883 | $0.004137 | $881.4489 |
2025-08-17 | $0.004449 | $0.004460 | $0.004084 | $0.004208 | $423.0816 |
2025-08-16 | $0.004704 | $0.004862 | $0.004424 | $0.004450 | $398.0464 |
2025-08-15 | $0.005181 | $0.005439 | $0.004424 | $0.004704 | $328.8473 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
BlueLotusDAO(BLDT)
