BLERF(BLERF)Heute
$0.000005
BLERF Preisverlauf
(BLERF)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-13 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.677995 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $121.3565 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $187.5483 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $14.98247 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6.646897 |
2025-09-07 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.520146 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.117437 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | $0.000005 | $23.82104 |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6.895260 |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
BLERF(BLERF)
