Bitcoin Bob(₿O₿)Heute
$0.001149
Bitcoin Bob Preisverlauf
(₿O₿)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001432 | $0.001461 | $0.001076 | $0.001078 | $2,108.617 |
2025-09-10 | $0.001402 | $0.001446 | $0.001368 | $0.001432 | $457.1866 |
2025-09-09 | $0.001453 | $0.001475 | $0.001070 | $0.001402 | $4,817.170 |
2025-09-08 | -- | $0.001656 | $0.001031 | -- | -- |
2025-09-07 | -- | $0.001014 | $0.001012 | -- | -- |
2025-09-06 | $0.001027 | $0.001031 | $0.001012 | $0.001013 | $7.344137 |
2025-09-05 | -- | $0.001072 | $0.001024 | -- | -- |
2025-09-04 | -- | $0.001052 | $0.001052 | -- | -- |
2025-09-03 | -- | $0.001054 | $0.001039 | -- | -- |
2025-09-02 | -- | $0.001054 | $0.001036 | -- | -- |
2025-09-01 | -- | $0.001090 | $0.001051 | -- | -- |
2025-08-31 | -- | $0.001080 | $0.001043 | -- | -- |
2025-08-30 | -- | $0.001227 | $0.001095 | -- | -- |
2025-08-29 | $0.001255 | $0.001263 | $0.001198 | $0.001208 | $4.283867 |
2025-08-28 | $0.001792 | $0.001779 | $0.001255 | $0.001259 | $1,507.828 |
2025-08-27 | $0.001840 | $0.001953 | $0.001763 | $0.001792 | $1,218.796 |
2025-08-26 | -- | $0.001857 | $0.001700 | $0.001840 | $502.1685 |
2025-08-25 | -- | $0.001971 | $0.001860 | -- | -- |
2025-08-24 | -- | $0.002057 | $0.001886 | -- | -- |
2025-08-23 | $0.002004 | $0.002102 | $0.002019 | $0.002052 | $86.32734 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Bitcoin Bob(₿O₿)
