Binance-Peg WETH(WETH)Heute
$4,633.25
vor 1 Jahren
$2,419.15
Binance-Peg WETH Preisverlauf
(WETH)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $4,655.189 | $4,692.329 | $4,573.883 | $4,573.883 | $29.959M |
2025-09-13 | $4,545.474 | $4,764.942 | $4,544.853 | $4,663.693 | $78.841M |
2025-09-12 | $4,407.966 | $4,564.726 | $4,409.171 | $4,542.485 | $56.086M |
2025-09-11 | $4,406.495 | $4,459.166 | $4,306.408 | $4,420.076 | $86.008M |
2025-09-10 | $4,291.441 | $4,439.684 | $4,280.534 | $4,413.905 | $65.301M |
2025-09-09 | $4,370.483 | $4,382.027 | $4,277.788 | $4,285.223 | $64.584M |
2025-09-08 | $4,298.738 | $4,379.931 | $4,271.923 | $4,369.196 | $53.951M |
2025-09-07 | $4,269.556 | $4,312.693 | $4,246.728 | $4,300.038 | $31.832M |
2025-09-06 | $4,282.263 | $4,343.250 | $4,265.241 | $4,270.778 | $33.765M |
2025-09-05 | $4,308.544 | $4,475.494 | $4,267.675 | $4,280.888 | $89.366M |
2025-09-04 | $4,476.351 | $4,485.214 | $4,301.782 | $4,308.544 | $64.689M |
2025-09-03 | $4,291.981 | $4,482.98 | $4,268.1 | $4,482.979 | $72.938M |
2025-09-02 | $4,366.748 | $4,412.47 | $4,238.1 | $4,291.981 | $80.228M |
2025-09-01 | $4,485.077 | $4,489.5 | $4,356.19 | $4,356.343 | $58.032M |
2025-08-31 | $4,372.907 | $4,492.08 | $4,338.48 | $4,486.664 | $33.684M |
2025-08-30 | $4,335.456 | $4,409.86 | $4,274.94 | $4,371.446 | $50.868M |
2025-08-29 | $4,499.162 | $4,513.1 | $4,282.58 | $4,316.496 | $87.178M |
2025-08-28 | $4,653.194 | $4,641.66 | $4,474.66 | $4,509.020 | $85.485M |
2025-08-27 | $4,523.802 | $4,655.22 | $4,511.51 | $4,655.217 | $74.974M |
2025-08-26 | $4,612.943 | $4,611.65 | $4,335.3 | $4,526.685 | $123.323M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Binance-Peg WETH(WETH)
