Bifrost Bridged USDC (Bifrost)(USDC)Heute
$0.998284
vor 1 Jahren
$1.003
Bifrost Bridged USDC (Bifrost) Preisverlauf
(USDC)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.999774 | $0.999901 | $0.999610 | $0.999808 | $44.42828 |
2025-09-09 | $0.999843 | $0.999846 | $0.999656 | $0.999772 | $5,491.483 |
2025-09-08 | $0.999890 | $1.006120 | $0.999699 | $0.999843 | $13,237.97 |
2025-09-07 | $0.999858 | $1.037050 | $0.9997 | $0.999890 | $9,206.833 |
2025-09-06 | $0.999798 | $0.999897 | $0.999699 | $0.999858 | $11,591.91 |
2025-09-05 | $0.999757 | $0.999819 | $0.998923 | $0.999798 | $30,384.61 |
2025-09-04 | $0.999726 | $0.999856 | $0.999605 | -- | -- |
2025-09-03 | $0.999720 | $0.999902 | $0.999611 | $0.999726 | $12,552.75 |
2025-09-02 | $0.999800 | $0.999905 | $0.999699 | $0.999720 | $49,990.46 |
2025-09-01 | $0.999803 | $0.999911 | $0.9997 | $0.999800 | $9,921.564 |
2025-08-31 | $0.999796 | $1.001 | $0.999677 | $0.999803 | $4,239.679 |
2025-08-30 | $0.999820 | $0.99994 | $0.999674 | $0.999796 | $1,603.781 |
2025-08-29 | $0.999828 | $0.999956 | $0.999715 | $0.999820 | $24,245.79 |
2025-08-28 | $0.999805 | $0.999906 | $0.999692 | $0.999828 | $48,917.55 |
2025-08-27 | $0.999723 | $0.999813 | $0.99969 | $0.999805 | $104.364K |
2025-08-26 | $0.999802 | $1.001 | $0.999598 | $0.999723 | $35,187.50 |
2025-08-25 | $0.999693 | $1 | $0.999637 | $0.999813 | $5,108.232 |
2025-08-24 | $0.999700 | $0.999836 | $0.997515 | $0.999693 | $10,849.05 |
2025-08-23 | $0.999634 | $0.999805 | $0.998234 | $0.999700 | $9,935.530 |
2025-08-22 | $0.999804 | $1 | $0.999592 | $0.999634 | $13,996.35 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Bifrost Bridged USDC (Bifrost)(USDC)
