BeFi Labs(BEFI)Heute
$0.002439
vor 1 Jahren
$0.023983
BeFi Labs Preisverlauf
(BEFI)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002320 | $0.002508 | $0.002143 | $0.002377 | $76,384.18 |
2025-09-16 | $0.002268 | $0.002435 | $0.002141 | $0.002223 | $69,689.09 |
2025-09-15 | $0.002399 | $0.002628 | $0.002268 | $0.002280 | $142.286K |
2025-09-14 | $0.002405 | $0.002643 | $0.002252 | $0.002399 | $166.663K |
2025-09-13 | $0.003011 | $0.003077 | $0.002388 | $0.002391 | $167.669K |
2025-09-12 | $0.001965 | $0.003775 | $0.001872 | $0.003000 | $414.798K |
2025-09-11 | $0.001948 | $0.002056 | $0.001882 | $0.001971 | $62,290.46 |
2025-09-10 | $0.002027 | $0.002150 | $0.001891 | $0.001952 | $68,865.55 |
2025-09-09 | $0.002062 | $0.002151 | $0.001944 | $0.001956 | $130.582K |
2025-09-08 | $0.002075 | $0.002166 | $0.001977 | $0.002069 | $57,110.24 |
2025-09-07 | $0.002197 | $0.002198 | $0.001985 | $0.002064 | $56,347.50 |
2025-09-06 | $0.002209 | $0.002231 | $0.002031 | $0.002195 | $143.433K |
2025-09-05 | $0.002066 | $0.002242 | $0.001999 | $0.002204 | $146.234K |
2025-09-04 | $0.001963 | $0.002209 | $0.001951 | $0.002066 | $63,506.27 |
2025-09-03 | $0.002014 | $0.002147 | $0.001913 | $0.001972 | $144.971K |
2025-09-02 | $0.002002 | $0.002043 | $0.001904 | $0.001919 | $137.527K |
2025-09-01 | $0.001993 | $0.002101 | $0.001902 | $0.002008 | $60,249.43 |
2025-08-31 | $0.001988 | $0.002075 | $0.001968 | $0.001993 | $58,422.00 |
2025-08-30 | $0.002009 | $0.002093 | $0.001921 | $0.001988 | $59,475.78 |
2025-08-29 | $0.002012 | $0.002056 | $0.001903 | $0.002009 | $61,063.42 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
BeFi Labs(BEFI)
