Succinct(PROVE)Heute
$0.9673
Succinct Preisverlauf
(PROVE)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.912400 | $0.9556 | $0.9157 | $0.9539 | $27.501M |
2025-09-12 | $0.926864 | $0.9704 | $0.9035 | $0.9138 | $37.650M |
2025-09-11 | $0.949748 | $1.0107 | $0.9131 | $0.9277 | $109.166M |
2025-09-10 | $0.898793 | $1.0329 | $0.8616 | $0.9365 | $170.913M |
2025-09-09 | $0.897284 | $0.9393 | $0.854 | $0.9032 | $60.266M |
2025-09-08 | $0.873537 | $0.9178 | $0.8707 | $0.896 | $49.572M |
2025-09-07 | $0.873765 | $0.916 | $0.8627 | $0.8755 | $33.745M |
2025-09-06 | $0.851882 | $0.8815 | $0.8489 | $0.8688 | $17.312M |
2025-09-05 | $0.862052 | $0.8823 | $0.8437 | $0.8501 | $22.045M |
2025-09-04 | $0.956270 | $0.9843 | $0.8585 | $0.8643 | $70.411M |
2025-09-03 | $0.825028 | $0.976 | $0.8337 | $0.9587 | $97.620M |
2025-09-02 | $0.886398 | $0.8916 | $0.8168 | $0.8273 | $42.907M |
2025-09-01 | $0.958753 | $0.9652 | $0.8841 | $0.8869 | $36.191M |
2025-08-31 | $0.970337 | $0.9889 | $0.9561 | $0.9589 | $23.017M |
2025-08-30 | $1.009384 | $1.0081 | $0.9489 | $0.9689 | $42.578M |
2025-08-29 | $1.076230 | $1.1221 | $1.0057 | $1.0081 | $66.611M |
2025-08-28 | $1.084854 | $1.2045 | $1.0301 | $1.0769 | $475.498K |
2025-08-27 | $1.017386 | $1.0953 | $1.0053 | $1.0725 | $66.405M |
2025-08-26 | $1.020925 | $1.0265 | $0.9845 | $1.0197 | $60.336M |
2025-08-25 | $1.073774 | $1.0999 | $0.998 | $1.0213 | $41.079M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Succinct(PROVE)
