bichi(BICHI)Heute
$0.000086
bichi Preisverlauf
(BICHI)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000116 | $0.000141 | $0.000083 | $0.000086 | $73,859.12 |
2025-09-08 | $0.000124 | $0.000206 | $0.000095 | $0.000114 | $247.927K |
2025-09-07 | $0.000059 | $0.000149 | $0.000033 | $0.000100 | $174.060K |
2025-09-06 | $0.000079 | $0.000079 | $0.000049 | $0.000059 | $34,877.61 |
2025-09-05 | $0.000142 | $0.000177 | $0.000065 | $0.000079 | $157.461K |
2025-09-04 | $0.000028 | $0.000169 | $0.000020 | $0.000142 | $206.346K |
2025-09-03 | $0.000074 | $0.000095 | $0.000021 | $0.000027 | $83,216.62 |
2025-09-02 | $0.000156 | $0.000258 | $0.000046 | $0.000074 | $566.537K |
2025-09-01 | -- | $0.000453 | $0.000149 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
bichi(BICHI)
