Mikawa Inu(SHIKOKU)Heute
$0.000000
Mikawa Inu Preisverlauf
(SHIKOKU)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,534.926 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,160.862 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $382.1581 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $668.2857 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.1154 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $407.6486 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.61774 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,213.585 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.9397 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $289.6380 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $534.7126 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $502.4845 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.81292 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,374.242 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,026.051 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $492.8152 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,686.600 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $598.2909 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $808.8991 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Mikawa Inu(SHIKOKU)
