CAT LADY(KTTY)Heute
$0.000391
CAT LADY Preisverlauf
(KTTY)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000380 | $0.000406 | $0.000370 | $0.000377 | $2,469.092 |
2025-09-11 | $0.000399 | $0.000414 | $0.000361 | $0.000378 | $5,435.445 |
2025-09-10 | $0.000424 | $0.000420 | $0.000333 | $0.000399 | $15,767.69 |
2025-09-09 | $0.000428 | $0.000455 | $0.000401 | $0.000416 | $6,151.547 |
2025-09-08 | $0.000390 | $0.000434 | $0.000382 | $0.000428 | $2,689.756 |
2025-09-07 | $0.000440 | $0.000440 | $0.000386 | $0.000390 | $6,566.404 |
2025-09-06 | $0.000451 | $0.000473 | $0.000434 | $0.000440 | $2,164.626 |
2025-09-05 | $0.000481 | $0.000499 | $0.000450 | $0.000451 | $4,061.899 |
2025-09-04 | $0.000467 | $0.000511 | $0.000465 | $0.000480 | $7,175.453 |
2025-09-03 | $0.000426 | $0.000482 | $0.000426 | $0.000465 | $10,175.48 |
2025-09-02 | $0.000346 | $0.000481 | $0.000346 | $0.000426 | $18,769.74 |
2025-09-01 | $0.000367 | $0.000374 | $0.000346 | $0.000347 | $1,833.836 |
2025-08-31 | $0.000363 | $0.000395 | $0.000354 | $0.000367 | $4,551.844 |
2025-08-30 | $0.000350 | $0.000424 | $0.000324 | $0.000361 | $15,982.53 |
2025-08-29 | $0.000310 | $0.000365 | $0.000293 | $0.000358 | $7,436.213 |
2025-08-28 | $0.000323 | $0.000320 | $0.000277 | $0.000310 | $8,704.589 |
2025-08-27 | $0.000336 | $0.000342 | $0.000319 | $0.000325 | $3,787.282 |
2025-08-26 | $0.000348 | $0.000352 | $0.000325 | $0.000337 | $1,388.878 |
2025-08-25 | -- | $0.000385 | $0.000348 | -- | -- |
2025-08-24 | $0.000343 | $0.000372 | $0.000316 | $0.000368 | $5,810.700 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
CAT LADY(KTTY)
