NBX(BYN)Heute
$0.000669
vor 1 Jahren
$0.001102
vor 2 Jahren
$0.004267
vor 3 Jahren
$0.015859
vor 4 Jahren
$1.042
NBX Preisverlauf
(BYN)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000690 | $0.000759 | $0.000659 | $0.000730 | $74,007.89 |
2025-09-01 | $0.000588 | $0.000875 | $0.000568 | $0.000690 | $81,477.45 |
2025-08-31 | $0.000603 | $0.000606 | $0.000580 | $0.000588 | $68,202.49 |
2025-08-30 | $0.000608 | $0.000608 | $0.000595 | $0.000603 | $66,218.13 |
2025-08-29 | $0.000603 | $0.000609 | $0.000592 | $0.000603 | $75,263.32 |
2025-08-28 | $0.000607 | $0.000608 | $0.000595 | $0.000603 | $67,433.81 |
2025-08-27 | $0.000599 | $0.000611 | $0.000589 | $0.000607 | $69,824.17 |
2025-08-26 | $0.000593 | $0.000599 | $0.000588 | $0.000594 | $68,369.05 |
2025-08-25 | $0.000589 | $0.000598 | $0.000585 | $0.000596 | $76,510.09 |
2025-08-24 | $0.000588 | $0.000597 | $0.000585 | $0.000586 | $69,128.24 |
2025-08-23 | $0.000598 | $0.000599 | $0.000586 | $0.000592 | $61,079.56 |
2025-08-22 | $0.000597 | $0.000600 | $0.000586 | $0.000591 | $57,055.83 |
2025-08-21 | $0.000588 | $0.000597 | $0.000586 | $0.000597 | $67,392.00 |
2025-08-20 | $0.000589 | $0.000597 | $0.000584 | $0.000594 | $70,883.60 |
2025-08-19 | $0.000588 | $0.000596 | $0.000585 | $0.000594 | $73,431.56 |
2025-08-18 | $0.000591 | $0.000596 | $0.000584 | $0.000591 | $72,629.26 |
2025-08-17 | -- | $0.000596 | $0.000584 | -- | -- |
2025-08-16 | $0.000595 | $0.000599 | $0.000586 | $0.000586 | $61,933.85 |
2025-08-15 | $0.000592 | $0.000600 | $0.000587 | $0.000587 | $58,155.57 |
2025-08-14 | $0.000590 | $0.000599 | $0.000587 | $0.000595 | $67,971.13 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
NBX(BYN)
