BeramoniumCoin(BERAMO)Heute
$0.000248
BeramoniumCoin Preisverlauf
(BERAMO)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000245 | $0.000253 | $0.000243 | $0.000247 | $44.35778 |
2025-09-05 | $0.000239 | $0.000256 | $0.000236 | $0.000245 | $297.3895 |
2025-09-04 | $0.000257 | $0.000262 | $0.000239 | $0.000239 | $25.43297 |
2025-09-03 | $0.000253 | $0.000264 | $0.000251 | $0.000257 | $77.42120 |
2025-09-02 | $0.000264 | $0.000262 | $0.000246 | $0.000253 | $59.54511 |
2025-09-01 | $0.000283 | $0.000288 | $0.000257 | $0.000263 | $1.675409 |
2025-08-31 | $0.000301 | $0.000303 | $0.000282 | $0.000283 | $277.0879 |
2025-08-30 | $0.000294 | $0.000309 | $0.000287 | $0.000301 | $9.455511 |
2025-08-29 | $0.000305 | $0.000315 | $0.000292 | $0.000292 | $53.29504 |
2025-08-28 | $0.000288 | $0.000322 | $0.000281 | $0.000305 | $101.1391 |
2025-08-27 | $0.000286 | $0.000323 | $0.000281 | $0.000288 | $5.573742 |
2025-08-26 | $0.000264 | $0.000299 | $0.000248 | $0.000283 | $669.1674 |
2025-08-25 | $0.000291 | $0.000295 | $0.000259 | $0.000262 | $640.9081 |
2025-08-24 | $0.000289 | $0.000302 | $0.000285 | $0.000291 | $40.99763 |
2025-08-23 | $0.000271 | $0.000320 | $0.000273 | $0.000291 | $411.3877 |
2025-08-22 | $0.000256 | $0.000277 | $0.000242 | $0.000271 | $138.4865 |
2025-08-21 | $0.000252 | $0.000276 | $0.000254 | $0.000255 | $104.9766 |
2025-08-20 | $0.000257 | $0.000256 | $0.000235 | $0.000252 | $1.716222 |
2025-08-19 | $0.000255 | $0.000268 | $0.000248 | $0.000257 | $6.579213 |
2025-08-18 | $0.000272 | $0.000282 | $0.000250 | $0.000255 | $250.8244 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
BeramoniumCoin(BERAMO)
