TYBENG(TYBENG)Heute
$0.000031
vor 1 Jahren
$0.000171
TYBENG Preisverlauf
(TYBENG)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000032 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-02 | $0.000037 | $0.000036 | $0.000031 | -- | -- |
2025-09-01 | $0.000037 | $0.000037 | $0.000032 | $0.000037 | $39.51053 |
2025-08-31 | $0.000033 | $0.000038 | $0.000034 | $0.000037 | $168.0178 |
2025-08-30 | $0.000036 | $0.000035 | $0.000032 | $0.000033 | $58.57280 |
2025-08-29 | $0.000039 | $0.000039 | $0.000032 | $0.000036 | $191.0698 |
2025-08-28 | $0.000040 | $0.000040 | $0.000037 | $0.000039 | $267.0224 |
2025-08-27 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $30.56046 |
2025-08-26 | $0.000041 | $0.000042 | $0.000038 | $0.000039 | $233.5501 |
2025-08-25 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $3.888018 |
2025-08-24 | $0.000042 | $0.000043 | $0.000041 | -- | -- |
2025-08-23 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-22 | $0.000041 | $0.000043 | $0.000039 | $0.000042 | $8.767051 |
2025-08-21 | $0.000041 | $0.000044 | $0.000040 | $0.000041 | $137.7367 |
2025-08-20 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $142.8525 |
2025-08-19 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $506.8291 |
2025-08-18 | $0.000043 | $0.000043 | $0.000036 | $0.000041 | $103.1359 |
2025-08-17 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $247.7654 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
TYBENG(TYBENG)
![HotDoge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hot-doge.png)
