Just a coin(COIN)Heute
$0.000027
Just a coin Preisverlauf
(COIN)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-14 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-13 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-12 | -- | $0.000028 | $0.000026 | -- | -- |
2025-09-11 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-09-10 | $0.000024 | $0.000026 | $0.000025 | $0.000025 | $4.133535 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $53.91747 |
2025-09-08 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $93.68695 |
2025-09-07 | -- | $0.000024 | $0.000023 | $0.000024 | $1.616681 |
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-03 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-28 | $0.000023 | $0.000025 | $0.000022 | $0.000023 | $13.82643 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $29.19686 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Just a coin(COIN)
