BelievePad(BPAD)Heute
$0.000039
BelievePad Preisverlauf
(BPAD)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $583.3805 |
2025-09-16 | $0.000036 | $0.000036 | $0.000034 | $0.000036 | $82.25867 |
2025-09-15 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $181.8045 |
2025-09-14 | $0.000035 | $0.000038 | $0.000035 | $0.000036 | $18.28702 |
2025-09-13 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $182.9129 |
2025-09-12 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $27.98187 |
2025-09-11 | $0.000032 | $0.000035 | $0.000031 | $0.000035 | $110.2640 |
2025-09-10 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $24.69381 |
2025-09-09 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $190.2555 |
2025-09-08 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $1.159625 |
2025-09-07 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $43.48567 |
2025-09-06 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-05 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $31.77142 |
2025-09-03 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $43.48442 |
2025-09-02 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $409.5256 |
2025-09-01 | $0.000029 | $0.000031 | $0.000028 | $0.000029 | $219.3062 |
2025-08-31 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $32.88284 |
2025-08-30 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $19.86385 |
2025-08-29 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $129.1259 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
BelievePad(BPAD)
