Based Bonk(BONK)Heute
$0.000226
Based Bonk Preisverlauf
(BONK)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000194 | $0.000202 | $0.000183 | $0.000197 | $4,969.247 |
2025-09-14 | $0.000215 | $0.000219 | $0.000194 | $0.000193 | $5,397.351 |
2025-09-13 | $0.000206 | $0.000237 | $0.000189 | $0.000215 | $17,130.83 |
2025-09-12 | $0.000223 | $0.000229 | $0.000202 | $0.000206 | $7,570.526 |
2025-09-11 | $0.000263 | $0.000268 | $0.000208 | $0.000223 | $14,544.32 |
2025-09-10 | $0.000222 | $0.000278 | $0.000212 | $0.000263 | $14,380.16 |
2025-09-09 | $0.000256 | $0.000257 | $0.000202 | $0.000222 | $18,659.08 |
2025-09-08 | $0.000259 | $0.000336 | $0.000241 | $0.000256 | $39,393.24 |
2025-09-07 | $0.000247 | $0.000270 | $0.000247 | $0.000259 | $4,864.500 |
2025-09-06 | $0.000277 | $0.000296 | $0.000245 | $0.000247 | $11,970.20 |
2025-09-05 | $0.000290 | $0.000307 | $0.000254 | $0.000276 | $15,035.68 |
2025-09-04 | $0.000341 | $0.000354 | $0.000281 | $0.000290 | $21,136.83 |
2025-09-03 | $0.000338 | $0.000351 | $0.000310 | $0.000341 | $29,020.21 |
2025-09-02 | $0.000399 | $0.000428 | $0.000321 | $0.000338 | $27,744.68 |
2025-09-01 | $0.000432 | $0.000429 | $0.000381 | $0.000398 | $10,618.77 |
2025-08-31 | $0.000447 | $0.000490 | $0.000238 | $0.000432 | $123.158K |
2025-08-30 | $0.000465 | $0.000510 | $0.000396 | $0.000447 | $39,127.86 |
2025-08-29 | $0.000554 | $0.000557 | $0.000461 | $0.000465 | $17,818.08 |
2025-08-28 | $0.000498 | $0.000590 | $0.000445 | $0.000554 | $46,548.27 |
2025-08-27 | $0.000522 | $0.000590 | $0.000481 | $0.000498 | $41,154.85 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Based Bonk(BONK)
