Bridged Tether (Hashport)(USDT[HTS])Heute
$1.006
vor 1 Jahren
$0.992346
Bridged Tether (Hashport) Preisverlauf
(USDT[HTS])Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999559 | $1.011 | $0.999524 | $1.002003 | $55,362.33 |
2025-09-01 | $0.999619 | $1.008 | $0.999514 | $0.999651 | $65,682.36 |
2025-08-31 | $1.001231 | $1.01 | $0.999511 | $0.999619 | $16,712.76 |
2025-08-30 | $0.999606 | $1.009 | $0.99951 | $1.008262 | $45,626.91 |
2025-08-29 | $1.000595 | $1.008 | $0.999476 | $0.999514 | $41,972.44 |
2025-08-28 | $0.999593 | $1.01 | $0.999479 | $1.000595 | $12,604.78 |
2025-08-27 | $0.999474 | $1.008 | $0.999478 | $0.999593 | $15,083.27 |
2025-08-26 | $1.002287 | $1.008 | $0.998536 | $0.999474 | $45,521.17 |
2025-08-25 | $1.000671 | $1.009 | $0.999636 | $1.000739 | $62,854.90 |
2025-08-24 | $1.003289 | $1.01 | $0.999661 | $1.000692 | $19,919.53 |
2025-08-23 | $1.000778 | $1.011 | $0.999665 | $1.002815 | $35,991.49 |
2025-08-22 | $0.999777 | $1.01 | $0.999656 | $1.006029 | $26,551.32 |
2025-08-21 | $1.002384 | $1.009 | $0.99968 | $0.999777 | $25,841.06 |
2025-08-20 | $1.000662 | $1.01 | $0.999651 | $1.002384 | $21,093.05 |
2025-08-19 | $1.004181 | $1.009 | $0.999651 | $1.000662 | $37,103.09 |
2025-08-18 | $1.000738 | $1.007 | $0.999678 | $1.004181 | $73,072.22 |
2025-08-17 | $1.001384 | $1.01 | $0.999525 | $1.000738 | $14,224.07 |
2025-08-16 | $0.999590 | $1.009 | $0.999513 | $1.000978 | $57,496.82 |
2025-08-15 | $1.000533 | $1.01 | $0.999496 | $1.002520 | $73,029.08 |
2025-08-14 | $0.999547 | $1.015 | $0.999545 | $1.000525 | $136.811K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Bridged Tether (Hashport)(USDT[HTS])
