Banana For Scale(BANANAS31)Heute
$0.006311
Banana For Scale Preisverlauf
(BANANAS31)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006241 | $0.00639 | $0.00601 | $0.006242 | $11.262M |
2025-09-04 | $0.006629 | $0.00666 | $0.0062 | $0.006235 | $372.535K |
2025-09-03 | $0.006484 | $0.00669 | $0.00643 | $0.006635 | $5.886M |
2025-09-02 | $0.006743 | $0.00671 | $0.00622 | $0.006497 | $9.852M |
2025-09-01 | $0.006955 | $0.00714 | $0.00668 | $0.006741 | $10.440M |
2025-08-31 | $0.006850 | $0.00715 | $0.00679 | $0.006947 | $9.150M |
2025-08-30 | $0.006740 | $0.0069 | $0.00666 | $0.006850 | $6.542M |
2025-08-29 | $0.006893 | $0.00696 | $0.00667 | $0.006731 | $8.007M |
2025-08-28 | $0.006901 | $0.00693 | $0.00678 | $0.006895 | $6.013M |
2025-08-27 | $0.006789 | $0.00699 | $0.00676 | $0.006910 | $7.684M |
2025-08-26 | $0.006826 | $0.00686 | $0.00659 | $0.006788 | $7.702M |
2025-08-25 | $0.006944 | $0.00706 | $0.0068 | $0.006827 | $137.071K |
2025-08-24 | $0.007122 | $0.00714 | $0.00689 | $0.006939 | $7.079M |
2025-08-23 | $0.007169 | $0.00743 | $0.00708 | $0.007101 | $15.921M |
2025-08-22 | $0.006955 | $0.00719 | $0.0069 | $0.007170 | $12.829M |
2025-08-21 | $0.007292 | $0.00757 | $0.00691 | $0.006957 | $19.599M |
2025-08-20 | $0.006952 | $0.00742 | $0.00656 | $0.007285 | $25.464M |
2025-08-19 | $0.006807 | $0.00719 | $0.00677 | $0.006945 | $18.393M |
2025-08-18 | $0.006997 | $0.00699 | $0.0067 | $0.006826 | $10.193M |
2025-08-17 | $0.006851 | $0.00712 | $0.00687 | $0.006999 | $9.156M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Banana For Scale(BANANAS31)
