Baby Solana(BABYSOL)Heute
$0.000004
Baby Solana Preisverlauf
(BABYSOL)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-16 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $286.2281 |
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $171.4005 |
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-12 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $265.9809 |
2025-09-11 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $470.2907 |
2025-09-10 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $687.1042 |
2025-09-09 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $188.9610 |
2025-09-08 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $706.0629 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $605.0490 |
2025-09-06 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-05 | $0.000006 | $0.000009 | $0.000006 | $0.000007 | $2,029.936 |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $576.0053 |
2025-09-03 | $0.000013 | $0.000016 | $0.000004 | $0.000006 | $13,178.72 |
2025-09-02 | $0.000338 | $0.000371 | $0.000012 | $0.000013 | $165.795K |
2025-09-01 | $0.002907 | $0.002288 | $0.000181 | $0.000338 | $240.507K |
2025-08-31 | $0.048245 | $0.041827 | $0.002303 | $0.002907 | $3.571M |
2025-08-30 | $0.076465 | $0.080425 | $0.041185 | $0.048150 | $12.932M |
2025-08-29 | $0.073903 | $0.077122 | $0.030452 | $0.074435 | $3.740M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Baby Solana(BABYSOL)
