Neptune(NEPT)Heute
$0.088642
Neptune Preisverlauf
(NEPT)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.086527 | $0.088693 | $0.085941 | $0.088189 | $326.7812 |
2025-09-15 | $0.084407 | $0.087399 | $0.084271 | $0.086712 | $66.00139 |
2025-09-14 | $0.088476 | $0.089471 | $0.084407 | $0.084407 | $50.58534 |
2025-09-13 | $0.087607 | $0.089876 | $0.088156 | $0.088355 | $118.4960 |
2025-09-12 | $0.084472 | $0.091545 | $0.084834 | $0.087606 | $321.2092 |
2025-09-11 | $0.086123 | $0.086789 | $0.083991 | $0.084654 | $136.1304 |
2025-09-10 | $0.088275 | $0.089775 | $0.079933 | $0.086000 | $283.4807 |
2025-09-09 | $0.087388 | $0.093065 | $0.086203 | $0.088787 | $725.5982 |
2025-09-08 | $0.086134 | $0.087648 | $0.084391 | $0.087519 | $123.5219 |
2025-09-07 | $0.084827 | $0.087005 | $0.084336 | $0.086134 | $153.3767 |
2025-09-06 | $0.083757 | $0.087053 | $0.083724 | $0.084767 | $105.0100 |
2025-09-05 | $0.086312 | $0.086379 | $0.082498 | $0.083558 | $162.9402 |
2025-09-04 | $0.083125 | $0.090994 | $0.081412 | $0.085974 | $57.85233 |
2025-09-03 | $0.077419 | $0.090792 | $0.081151 | $0.083125 | $293.5698 |
2025-09-02 | $0.083395 | $0.086687 | $0.075889 | $0.077419 | $215.0310 |
2025-09-01 | $0.084109 | $0.087319 | $0.081087 | $0.083328 | $75.87357 |
2025-08-31 | $0.085347 | $0.084952 | $0.082562 | $0.084109 | $50.62644 |
2025-08-30 | $0.085085 | $0.086329 | $0.083637 | $0.085470 | $14.82577 |
2025-08-29 | $0.084197 | $0.091234 | $0.080032 | $0.084956 | $75.04689 |
2025-08-28 | $0.084956 | $0.086615 | $0.083741 | $0.084445 | $103.0978 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Neptune(NEPT)
