Avive(AVIVE)Heute
$0.000059
vor 1 Jahren
$0.003543
Avive Preisverlauf
(AVIVE)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $58.71978 |
2025-09-02 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $38.77812 |
2025-09-01 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $187.7888 |
2025-08-31 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $116.4216 |
2025-08-30 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $21.67151 |
2025-08-29 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $69.43747 |
2025-08-28 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $16.51922 |
2025-08-27 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $9.826798 |
2025-08-26 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $49.67523 |
2025-08-25 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-24 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $32.43885 |
2025-08-23 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $66.88999 |
2025-08-22 | $0.000060 | $0.000062 | $0.000060 | $0.000061 | $162.6143 |
2025-08-21 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $175.9197 |
2025-08-20 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $110.5351 |
2025-08-19 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $177.9273 |
2025-08-18 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $72.33823 |
2025-08-17 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $127.2455 |
2025-08-16 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $176.8703 |
2025-08-15 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $51.38965 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Avive(AVIVE)
