Avail(AVAIL)Heute
$0.012431
vor 1 Jahren
$0.141953
Avail Preisverlauf
(AVAIL)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.012204 | $0.012633 | $0.012045 | $0.012413 | $4.321M |
2025-09-08 | $0.011924 | $0.012369 | $0.011767 | $0.012206 | $3.294M |
2025-09-07 | $0.011806 | $0.011979 | $0.011639 | $0.011925 | $2.210M |
2025-09-06 | $0.011750 | $0.011950 | $0.011664 | $0.011793 | $2.030M |
2025-09-05 | $0.011773 | $0.012142 | $0.011606 | $0.011734 | $5.068M |
2025-09-04 | $0.012147 | $0.012242 | $0.011687 | $0.011773 | $2.929M |
2025-09-03 | $0.012122 | $0.012336 | $0.011982 | $0.012135 | $3.332M |
2025-09-02 | $0.012118 | $0.012249 | $0.011884 | $0.012108 | $3.740M |
2025-09-01 | $0.012716 | $0.012740 | $0.011991 | $0.012121 | $3.653M |
2025-08-31 | $0.012827 | $0.012944 | $0.012644 | $0.012698 | $2.872M |
2025-08-30 | $0.012917 | $0.012958 | $0.012608 | $0.012864 | $4.861M |
2025-08-29 | $0.014246 | $0.014481 | $0.012716 | $0.012927 | $11.753M |
2025-08-28 | $0.013082 | $0.015283 | $0.012181 | $0.014307 | $18.893M |
2025-08-27 | $0.013028 | $0.013250 | $0.012101 | $0.013090 | $9.267M |
2025-08-26 | $0.014212 | $0.014171 | $0.012972 | $0.013038 | $7.425M |
2025-08-25 | $0.014752 | $0.014949 | $0.014061 | $0.014212 | $7.590M |
2025-08-24 | $0.014741 | $0.014901 | $0.014597 | $0.014754 | $3.865M |
2025-08-23 | $0.015128 | $0.015338 | $0.014596 | $0.014596 | $5.712M |
2025-08-22 | $0.016639 | $0.016141 | $0.014390 | $0.015075 | $11.829M |
2025-08-21 | $0.016739 | $0.016872 | $0.016306 | $0.016595 | $3.568M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Avail(AVAIL)
