sol3l(SOL3L)Heute
$0.032135
vor 1 Jahren
$0.000973
vor 2 Jahren
$0.008366
vor 3 Jahren
$0.17431
vor 4 Jahren
$5.042626
vor 5 Jahren
$0.107
sol3l Preisverlauf
(SOL3L)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.026866 | $0.028 | $0.025 | $0.027866 | $145.498K |
2025-09-06 | $0.028213 | $0.028 | $0.026 | $0.026587 | $341.664K |
2025-09-05 | $0.02873 | $0.031 | $0.027 | $0.027682 | $251.975K |
2025-09-04 | $0.032704 | $0.032 | $0.028 | $0.028529 | $280.951K |
2025-09-03 | $0.02827 | $0.033 | $0.028 | $0.032199 | $349.321K |
2025-09-02 | $0.027998 | $0.03 | $0.026 | $0.028331 | $293.211K |
2025-09-01 | $0.031371 | $0.031 | $0.027 | $0.027784 | $172.680K |
2025-08-31 | $0.030021 | $0.032 | $0.029 | $0.030567 | $256.410K |
2025-08-30 | $0.032291 | $0.032 | $0.028 | $0.029467 | $390.795K |
2025-08-29 | $0.035785 | $0.038 | $0.03 | $0.031555 | $372.117K |
2025-08-28 | $0.035116 | $0.038 | $0.031 | $0.035483 | $327.519K |
2025-08-27 | $0.027939 | $0.035 | $0.028 | $0.034655 | $446.663K |
2025-08-26 | $0.030938 | $0.031 | $0.025 | $0.027427 | $521.594K |
2025-08-25 | $0.036357 | $0.039 | $0.03 | $0.030259 | $221.640K |
2025-08-24 | $0.035223 | $0.039 | $0.034 | $0.03607 | $417.955K |
2025-08-23 | $0.031555 | $0.037 | $0.031 | $0.034758 | $430.135K |
2025-08-22 | $0.026336 | $0.032 | $0.024 | $0.031684 | $309.696K |
2025-08-21 | $0.027362 | $0.03 | $0.025 | $0.02595 | $395.303K |
2025-08-20 | $0.025521 | $0.028 | $0.024 | $0.027431 | $378.265K |
2025-08-19 | $0.028207 | $0.029 | $0.024 | $0.025139 | $402.232K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
sol3l(SOL3L)
