Pitbull($BULL)Heute
$0.000016
Pitbull Preisverlauf
($BULL)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $14.32319 |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1.566463 |
2025-08-27 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $42.44408 |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $89.60618 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $184.1039 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $133.9632 |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.925023 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1.036812 |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $15.93290 |
2025-08-18 | -- | $0.000016 | $0.000014 | -- | -- |
2025-08-17 | -- | $0.000016 | $0.000015 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Pitbull($BULL)
