Athene Network(ATN)Heute
$0.000019
Athene Network Preisverlauf
(ATN)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $5,769.660 |
2025-09-03 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $5,059.591 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $8,339.558 |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $7,026.537 |
2025-08-31 | $0.000019 | $0.000020 | $0.000017 | $0.000019 | $20,695.72 |
2025-08-30 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $6,092.013 |
2025-08-29 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $15,862.67 |
2025-08-28 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $14,657.15 |
2025-08-27 | $0.000019 | $0.000020 | $0.000017 | $0.000020 | $10,601.89 |
2025-08-26 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $34,849.36 |
2025-08-25 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | $44,954.78 |
2025-08-24 | $0.000022 | $0.000023 | $0.000015 | $0.000021 | $43,442.81 |
2025-08-23 | $0.000018 | $0.000023 | $0.000017 | $0.000022 | $30,358.60 |
2025-08-22 | $0.000016 | $0.000018 | $0.000015 | $0.000018 | $32,431.45 |
2025-08-21 | $0.000014 | $0.000019 | $0.000013 | $0.000017 | $34,398.44 |
2025-08-20 | $0.000012 | $0.000015 | $0.000009 | $0.000014 | $37,236.46 |
2025-08-19 | $0.000022 | $0.000023 | $0.000010 | $0.000012 | $67,732.16 |
2025-08-18 | $0.000022 | $0.000024 | $0.000015 | $0.000022 | $38,312.66 |
2025-08-17 | $0.000022 | $0.000023 | $0.000017 | $0.000022 | $22,887.80 |
2025-08-16 | $0.000033 | $0.000025 | $0.000010 | $0.000020 | $132.528K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Athene Network(ATN)
